Tweet
Closing as of 10-25-07
Highs
Company Sym Industry
Northrop Grumman
NOC
aerospace
Comp Cervecerias
CU
beer
Annaly
NLY
virtual bank
McDonald's
MCD
fast food
ABB
ABB
electrical equip
Del Monte
FDP
produce
Chicago Mercantile
CME
exchange
Goodrich
GR
aerospace
Bank of New York
BY
bank
Daimler
DAI
German auto
CurrencyShares Euro
FXE
currency ETF
Aetna
AET
healthcare
Kinross Gold
KGC
gold
FLIR Systems
FLIR
infrared
Telkom SA
TKG
telecom
U.S. Oil Fund
USO
oil ETF
CF Industries
CF
agriculture
Millicom Intl
MICC
telecom
EMC Corp
EMC
data storage
Yum! Brands
YUM
fast food
ABN Amro
ABN
bank
Imperial Tobacco
ITY
cigarettes
Covance
CVD
biotech
Waddell & Reed
WDR
asset mgmt
Deutsche Telekom
DT
telecom
Bunge
BG
agribusiness
State Street
STT
banks
Enbridge
ENB
oil & gas pipeline
Terra
TRA
agriculture
Telemig Celular
TMB
telecom
France Telecom
FTE
telecom
CVS Caremark
CVS
drug stores
EnCana
ECA
oil & gas
Coca-Cola
KO
beverages
Shaw Group
SGR
infrastructure
T. Rowe Price
TROW
asset mgmt
Microsoft
MSFT
software
Sohu
SOHU
online products
Mesa Royalty Trust
MTR
oil & gas
Vodafone
VOD
telecom
First Solar FSLR solar power
China Fire & Security CFSG security
Adobe ADBE software
Lows
Company Sym Industry
Heelys
HLYS
roller shoes
West Marine
WMAR
boats
Coach
COH
luxury goods
Louisiana-Pacific
LPX
lumber
Comcast
CMCSA
cable
P.F. Chang's
PFCB
restaurants
Marriott
MAR
hotels
Cavalier Homes
CAV
manuf homes
Tootsie Roll
TR
candy
Countrywide Fin
CFC
mortgages
Midas
MDS
auto repair
Tractor Supply Co
TSCO
farm supply
Select Comfort
SCSS
mattresses
California Pizza
CPKI
restaurants
Time Warner Cable
TWC
cable
Charter
CHTR
cable
Brinker Intl
EAT
restaurants
NutriSystem
NTRI
diets
Pacific Ethanol
PEIX
ethanol
R.H. Donnelley
RHD
publishing
Aaron Rents
RNT
rent to own
Talbots
TLB
clothing
Highs
Company Sym Industry
Northrop Grumman
NOC
aerospace
Comp Cervecerias
CU
beer
Annaly
NLY
virtual bank
McDonald's
MCD
fast food
ABB
ABB
electrical equip
Del Monte
FDP
produce
Chicago Mercantile
CME
exchange
Goodrich
GR
aerospace
Bank of New York
BY
bank
Daimler
DAI
German auto
CurrencyShares Euro
FXE
currency ETF
Aetna
AET
healthcare
Kinross Gold
KGC
gold
FLIR Systems
FLIR
infrared
Telkom SA
TKG
telecom
U.S. Oil Fund
USO
oil ETF
CF Industries
CF
agriculture
Millicom Intl
MICC
telecom
EMC Corp
EMC
data storage
Yum! Brands
YUM
fast food
ABN Amro
ABN
bank
Imperial Tobacco
ITY
cigarettes
Covance
CVD
biotech
Waddell & Reed
WDR
asset mgmt
Deutsche Telekom
DT
telecom
Bunge
BG
agribusiness
State Street
STT
banks
Enbridge
ENB
oil & gas pipeline
Terra
TRA
agriculture
Telemig Celular
TMB
telecom
France Telecom
FTE
telecom
CVS Caremark
CVS
drug stores
EnCana
ECA
oil & gas
Coca-Cola
KO
beverages
Shaw Group
SGR
infrastructure
T. Rowe Price
TROW
asset mgmt
Microsoft
MSFT
software
Sohu
SOHU
online products
Mesa Royalty Trust
MTR
oil & gas
Vodafone
VOD
telecom
First Solar FSLR solar power
China Fire & Security CFSG security
Adobe ADBE software
Lows
Company Sym Industry
Heelys
HLYS
roller shoes
West Marine
WMAR
boats
Coach
COH
luxury goods
Louisiana-Pacific
LPX
lumber
Comcast
CMCSA
cable
P.F. Chang's
PFCB
restaurants
Marriott
MAR
hotels
Cavalier Homes
CAV
manuf homes
Tootsie Roll
TR
candy
Countrywide Fin
CFC
mortgages
Midas
MDS
auto repair
Tractor Supply Co
TSCO
farm supply
Select Comfort
SCSS
mattresses
California Pizza
CPKI
restaurants
Time Warner Cable
TWC
cable
Charter
CHTR
cable
Brinker Intl
EAT
restaurants
NutriSystem
NTRI
diets
Pacific Ethanol
PEIX
ethanol
R.H. Donnelley
RHD
publishing
Aaron Rents
RNT
rent to own
Talbots
TLB
clothing